0xsim by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $4,800.86 | $67.15 | N/A |
| 2026-06-21 | $4,727.40 | $66.29 | $0.00000480 |
| 2026-06-20 | $4,727.40 | $66.29 | $0.00000473 |
| 2026-06-09 | $4,556.96 | $2.47 | $0.00000473 |
| 2026-06-08 | $4,399.20 | $4.48 | $0.00000456 |
| 2026-06-07 | $4,107.48 | $2.50 | $0.00000440 |
| 2026-06-06 | $4,281.74 | $8.96 | $0.00000411 |
| 2026-06-05 | $4,792.10 | $7.54 | $0.00000429 |
| 2026-06-04 | $4,792.10 | $7.54 | $0.00000480 |
| 2026-05-30 | $5,419.02 | $41.09 | $0.00000480 |
| 2026-05-29 | $5,419.02 | $41.09 | $0.00000542 |
Want data in another currency? Use our API
Or check it out in the app stores
