1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $19,025.04 | $2.00 | N/A |
| 2026-06-25 | $19,063.47 | $21.49 | $0.00001903 |
| 2026-06-24 | $19,845.24 | $159.23 | $0.00001906 |
| 2026-06-23 | $20,234 | $107.41 | $0.00001984 |
| 2026-06-22 | $19,773.10 | $8.70 | $0.00002023 |
| 2026-06-21 | $19,929.96 | $1.30 | $0.00001977 |
| 2026-06-20 | $19,606.72 | $19.93 | $0.00001994 |
| 2026-06-19 | $19,555.94 | $2.99 | $0.00001961 |
| 2026-06-18 | $20,372 | $2.37 | $0.00001958 |
| 2026-06-17 | $20,561 | $75.75 | $0.00002036 |
| 2026-06-16 | $20,950 | $9.11 | $0.00002056 |
| 2026-06-15 | $21,014 | $617.88 | $0.00002095 |
| 2026-06-14 | $23,441 | $571.48 | $0.00002103 |
| 2026-06-13 | $22,180 | $201.51 | $0.00002345 |
| 2026-06-12 | $22,142 | $722.84 | $0.00002218 |
| 2026-06-11 | $21,951 | $3,999.65 | $0.00002213 |
| 2026-06-10 | $26,804 | $48,719 | $0.00002195 |
| 2026-06-09 | $20,672 | $1,488.44 | $0.00002680 |
| 2026-06-08 | $18,961.12 | $29.86 | $0.00002068 |
| 2026-06-07 | $18,070.98 | $51.21 | $0.00001898 |
Want data in another currency? Use our API
Or check it out in the app stores
