1INCH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$97,493,252	$13,516,640	N/A
2026-06-24	$99,103,437	$10,795,047	$0.069344
2026-06-23	$101,044,062	$15,784,845	$0.070545
2026-06-22	$101,378,683	$10,678,028	$0.071887
2026-06-21	$103,730,344	$16,339,448	$0.072120
2026-06-20	$102,431,141	$14,116,212	$0.073799
2026-06-19	$103,899,373	$12,489,892	$0.072870
2026-06-18	$106,382,674	$16,855,843	$0.073952
2026-06-17	$109,352,525	$16,138,368	$0.075716
2026-06-16	$107,487,216	$13,472,225	$0.077768
2026-06-15	$104,034,164	$11,151,140	$0.076565
2026-06-14	$102,265,918	$8,939,392	$0.074088
2026-06-13	$100,684,287	$11,138,740	$0.072725
2026-06-12	$101,105,091	$12,406,191	$0.071665
2026-06-11	$97,529,580	$12,734,346	$0.071872
2026-06-10	$99,088,131	$10,807,182	$0.069440
2026-06-09	$100,879,286	$9,848,634	$0.070497
2026-06-08	$99,636,211	$11,917,645	$0.071752
2026-06-07	$95,887,361	$14,541,803	$0.070791
2026-06-06	$95,369,410	$22,981,301	$0.068208