4 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $8,881,817 | $1,626,846 | N/A |
| 2026-06-24 | $8,613,482 | $1,427,096 | $0.00888209 |
| 2026-06-23 | $8,605,408 | $1,970,601 | $0.00866185 |
| 2026-06-22 | $8,648,798 | $1,260,832 | $0.00859638 |
| 2026-06-21 | $8,477,491 | $1,167,467 | $0.00865186 |
| 2026-06-20 | $8,426,267 | $1,213,123 | $0.00847749 |
| 2026-06-19 | $8,331,014 | $1,350,485 | $0.00842708 |
| 2026-06-18 | $8,351,947 | $1,659,975 | $0.00833097 |
| 2026-06-17 | $8,442,765 | $2,071,170 | $0.00836091 |
| 2026-06-16 | $8,841,628 | $1,793,028 | $0.00842774 |
| 2026-06-15 | $8,776,958 | $1,567,337 | $0.00883953 |
| 2026-06-14 | $8,901,568 | $1,798,955 | $0.00878561 |
| 2026-06-13 | $8,429,491 | $1,732,476 | $0.00890026 |
| 2026-06-12 | $8,577,815 | $1,465,399 | $0.00843010 |
| 2026-06-11 | $8,131,857 | $1,621,869 | $0.00856799 |
| 2026-06-10 | $8,644,740 | $4,288,497 | $0.00812971 |
| 2026-06-09 | $12,086,923 | $4,803,045 | $0.00863496 |
| 2026-06-08 | $8,974,232 | $2,772,934 | $0.01209583 |
| 2026-06-07 | $8,688,628 | $2,058,861 | $0.00899022 |
| 2026-06-06 | $8,489,229 | $3,551,296 | $0.00868581 |
Want data in another currency? Use our API
Or check it out in the app stores
