401jK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,627,696 | $40,746 | N/A |
| 2026-06-25 | $1,906,232 | $28,885 | $0.00162872 |
| 2026-06-24 | $1,956,586 | $29,643 | $0.00190387 |
| 2026-06-23 | $1,996,770 | $31,224 | $0.00195788 |
| 2026-06-22 | $2,094,009 | $29,497 | $0.00199809 |
| 2026-06-21 | $2,145,132 | $36,773 | $0.00209685 |
| 2026-06-20 | $2,063,947 | $128,370 | $0.00214655 |
| 2026-06-19 | $2,459,305 | $32,025 | $0.00206552 |
| 2026-06-18 | $2,522,529 | $37,097 | $0.00246093 |
| 2026-06-17 | $3,083,486 | $36,786 | $0.00252420 |
| 2026-06-16 | $3,242,905 | $37,916 | $0.00308552 |
| 2026-06-15 | $3,291,994 | $34,533 | $0.00324490 |
| 2026-06-14 | $3,194,455 | $28,822 | $0.00329040 |
| 2026-06-13 | $3,070,653 | $38,873 | $0.00319656 |
| 2026-06-12 | $3,049,360 | $47,749 | $0.00307268 |
| 2026-06-11 | $2,317,719 | $28,558 | $0.00304058 |
| 2026-06-10 | $2,519,620 | $40,076 | $0.00231945 |
| 2026-06-09 | $1,941,678 | $52,278 | $0.00251579 |
| 2026-06-08 | $1,836,594 | $27,874 | $0.00194312 |
| 2026-06-07 | $1,630,407 | $30,010 | $0.00183766 |
Want data in another currency? Use our API
Or check it out in the app stores
