404—GEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $10,644,041 | $372,025 | N/A |
| 2026-06-25 | $11,084,827 | $562,865 | $2.14 |
| 2026-06-24 | $10,796,477 | $123,088 | $2.24 |
| 2026-06-23 | $10,805,085 | $53,909 | $2.18 |
| 2026-06-22 | $10,963,050 | $24,168 | $2.18 |
| 2026-06-21 | $11,094,551 | $5,471.16 | $2.22 |
| 2026-06-20 | $10,919,241 | $13,158.23 | $2.24 |
| 2026-06-19 | $11,306,720 | $41,693 | $2.22 |
| 2026-06-18 | $11,918,158 | $67,161 | $2.30 |
| 2026-06-17 | $12,399,371 | $29,451 | $2.43 |
| 2026-06-16 | $12,869,353 | $40,561 | $2.52 |
| 2026-06-15 | $12,936,542 | $16,075.37 | $2.63 |
| 2026-06-14 | $12,787,435 | $24,000 | $2.62 |
| 2026-06-13 | $10,315,765 | $32,165 | $2.60 |
| 2026-06-12 | $10,476,963 | $17,759.54 | $2.12 |
| 2026-06-11 | $9,902,582 | $57,414 | $2.15 |
| 2026-06-10 | $10,138,583 | $45,734 | $2.03 |
| 2026-06-09 | $10,621,458 | $81,618 | $2.08 |
| 2026-06-08 | $10,436,302 | $30,563 | $2.19 |
| 2026-06-07 | $9,556,332 | $37,231 | $2.15 |
Want data in another currency? Use our API
Or check it out in the app stores
