4EVERLAND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $272,726 | $107,671 | N/A |
| 2026-06-25 | $278,184 | $96,281 | $0.00008437 |
| 2026-06-24 | $284,424 | $63,887 | $0.00008596 |
| 2026-06-23 | $302,559 | $125,691 | $0.00008799 |
| 2026-06-22 | $293,914 | $69,757 | $0.00009360 |
| 2026-06-21 | $307,370 | $86,461 | $0.00009104 |
| 2026-06-20 | $290,640 | $56,499 | $0.00009501 |
| 2026-06-19 | $285,500 | $75,186 | $0.00009000 |
| 2026-06-18 | $306,461 | $251,018 | $0.00008839 |
| 2026-06-17 | $287,421 | $179,697 | $0.00009480 |
| 2026-06-16 | $292,615 | $149,442 | $0.00008901 |
| 2026-06-15 | $283,295 | $31,998 | $0.00009053 |
| 2026-06-14 | $267,619 | $27,914 | $0.00008789 |
| 2026-06-13 | $257,379 | $27,402 | $0.00008279 |
| 2026-06-12 | $257,815 | $30,957 | $0.00007965 |
| 2026-06-11 | $234,872 | $29,616 | $0.00007976 |
| 2026-06-10 | $237,636 | $29,544 | $0.00007278 |
| 2026-06-09 | $254,421 | $32,488 | $0.00007355 |
| 2026-06-08 | $256,919 | $34,764 | $0.00007870 |
| 2026-06-07 | $229,519 | $31,857 | $0.00007956 |
Want data in another currency? Use our API
Or check it out in the app stores
