4GENTIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,336.24 | $315.55 | N/A |
| 2026-06-14 | $14,399.28 | $1.42 | $0.00001147 |
| 2026-06-13 | $13,985.80 | $1.38 | $0.00001457 |
| 2026-06-12 | $13,985.80 | $1.38 | $0.00001416 |
| 2026-06-10 | $13,113.39 | $114.04 | $0.00001416 |
| 2026-06-09 | $13,324.76 | $115.88 | $0.00001327 |
| 2026-06-08 | $13,324.76 | $115.88 | $0.00001348 |
| 2026-06-03 | $16,649.58 | $750.31 | $0.00001348 |
| 2026-06-02 | $16,627.05 | $746.48 | $0.00001691 |
| 2026-06-01 | $16,627.05 | $746.48 | $0.00001682 |
| 2026-05-30 | $13,490.59 | $33.87 | $0.00001682 |
| 2026-05-29 | $13,490.59 | $33.87 | $0.00001365 |
Want data in another currency? Use our API
Or check it out in the app stores
