5ive Privacy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,660.48 | $46.44 | N/A |
| 2026-06-25 | $13,098.28 | $36.71 | $0.000000126605 |
| 2026-06-24 | $13,577.94 | $87.45 | $0.000000130835 |
| 2026-06-23 | $14,723.71 | $291.78 | $0.000000135779 |
| 2026-06-22 | $15,261.04 | $191.62 | $0.000000147237 |
| 2026-06-21 | $15,117.41 | $6.48 | $0.000000152610 |
| 2026-06-20 | $14,853.93 | $15.19 | $0.000000151131 |
| 2026-06-19 | $14,876.57 | $475.71 | $0.000000148539 |
| 2026-06-18 | $16,392.39 | $447.72 | $0.000000148886 |
| 2026-06-17 | $17,809.11 | $3,502.36 | $0.000000163924 |
| 2026-06-16 | $25,172 | $817.90 | $0.000000178230 |
| 2026-06-15 | $25,817 | $1,643.75 | $0.000000251720 |
| 2026-06-14 | $24,878 | $5,076.16 | $0.000000258171 |
| 2026-06-13 | $30,537 | $8,108.15 | $0.000000248792 |
| 2026-06-12 | $38,506 | $12,925.18 | $0.000000305499 |
| 2026-06-11 | $51,639 | $38,777 | $0.000000385057 |
| 2026-06-10 | $61,938 | $147,153 | $0.000000496765 |
| 2026-06-09 | $61,938 | $147,153 | $0.000000620368 |
Want data in another currency? Use our API
Or check it out in the app stores
