8.2B+ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $2,612.66 | $1.36 | N/A |
| 2026-06-22 | $2,612.66 | $1.36 | $0.00000262 |
| 2026-06-17 | $2,721.69 | $31.59 | $0.00000262 |
| 2026-06-16 | $2,703.85 | $31.38 | $0.00000273 |
| 2026-06-15 | $2,627.44 | $2.45 | $0.00000271 |
| 2026-06-14 | $2,590.63 | $2.48 | $0.00000264 |
| 2026-06-13 | $2,511.12 | $49.31 | $0.00000258 |
| 2026-06-12 | $2,511.83 | $49.43 | $0.00000252 |
| 2026-06-11 | $2,266.75 | $2.35 | $0.00000252 |
| 2026-06-10 | $2,266.75 | $2.35 | $0.00000228 |
| 2026-06-08 | $2,195.54 | $11.47 | $0.00000228 |
| 2026-06-07 | $2,195.54 | $11.47 | $0.00000220 |
| 2026-06-06 | $2,269.63 | $500.34 | $0.00000220 |
| 2026-06-05 | $3,582.56 | $6.94 | $0.00000227 |
| 2026-06-04 | $3,582.56 | $6.99 | $0.00000359 |
| 2026-06-02 | $4,346.91 | $5.12 | $0.00000362 |
| 2026-06-01 | $4,319.53 | $5.10 | $0.00000435 |
| 2026-05-31 | $4,319.53 | $5.10 | $0.00000433 |
| 2026-05-30 | $4,349.90 | $2.76 | $0.00000433 |
| 2026-05-29 | $4,361.57 | $2.76 | $0.00000436 |
Want data in another currency? Use our API
Or check it out in the app stores
