AAAI_agent by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $8,392.58 | $340.87 | N/A |
| 2026-06-26 | $8,276.98 | $336.17 | $0.00000839 |
| 2026-06-25 | $10,130.00 | $1.80 | $0.00000828 |
| 2026-06-24 | $10,543.17 | $4.75 | $0.00001014 |
| 2026-06-23 | $10,678.98 | $21.04 | $0.00001054 |
| 2026-06-22 | $10,785.57 | $49.76 | $0.00001068 |
| 2026-06-21 | $11,261.28 | $43.21 | $0.00001078 |
| 2026-06-20 | $11,261.28 | $43.21 | $0.00001126 |
| 2026-06-17 | $11,730.83 | $2.71 | $0.00001126 |
| 2026-06-16 | $11,917.01 | $51.72 | $0.00001173 |
| 2026-06-15 | $12,064.65 | $48.80 | $0.00001191 |
| 2026-06-14 | $12,064.65 | $48.80 | $0.00001206 |
| 2026-06-13 | $11,273.34 | $391.82 | $0.00001206 |
| 2026-06-12 | $11,273.34 | $391.82 | $0.00001128 |
| 2026-06-08 | $10,645.34 | $113.35 | $0.00001128 |
| 2026-06-07 | $10,237.18 | $125.80 | $0.00001065 |
| 2026-06-06 | $10,237.18 | $125.80 | $0.00001020 |
| 2026-06-05 | $11,914.29 | $49.80 | $0.00001020 |
| 2026-06-04 | $13,630.56 | $57.37 | $0.00001191 |
| 2026-06-03 | $13,425.21 | $963.68 | $0.00001363 |
Want data in another currency? Use our API
Or check it out in the app stores
