Aave AAVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $264,924 | N/A |
| 2026-06-25 | $0.000000000000000000 | $70,593 | $81.65 |
| 2026-06-24 | $0.000000000000000000 | $28,797 | $79.14 |
| 2026-06-23 | $0.000000000000000000 | $5,778.29 | $72.12 |
| 2026-06-22 | $0.000000000000000000 | $3,766.88 | $74.89 |
| 2026-06-21 | $0.000000000000000000 | $8,103.93 | $73.70 |
| 2026-06-20 | $0.000000000000000000 | $8,781.16 | $75.70 |
| 2026-06-19 | $0.000000000000000000 | $3,924.17 | $72.90 |
| 2026-06-18 | $0.000000000000000000 | $20,548 | $74.55 |
| 2026-06-17 | $0.000000000000000000 | $19,771.22 | $74.91 |
| 2026-06-16 | $0.000000000000000000 | $34,364 | $75.18 |
| 2026-06-15 | $0.000000000000000000 | $7,203.65 | $73.84 |
| 2026-06-14 | $0.000000000000000000 | $8,004.58 | $68.19 |
| 2026-06-13 | $0.000000000000000000 | $7,010.51 | $66.53 |
| 2026-06-12 | $0.000000000000000000 | $10,394.08 | $64.61 |
| 2026-06-11 | $0.000000000000000000 | $17,500.92 | $64.20 |
| 2026-06-10 | $0.000000000000000000 | $19,658.34 | $61.49 |
| 2026-06-09 | $0.000000000000000000 | $12,706.00 | $61.31 |
| 2026-06-08 | $0.000000000000000000 | $40,716 | $64.48 |
| 2026-06-07 | $0.000000000000000000 | $21,540 | $64.25 |
Want data in another currency? Use our API
Or check it out in the app stores
