Aave WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $10,310,642 | $2,819.56 | N/A |
| 2026-06-25 | $10,703,903 | $8.09 | $1,564.51 |
| 2026-06-24 | $11,028,900 | $1.78 | $1,616.50 |
| 2026-06-23 | $11,431,506 | $1.78 | $1,665.06 |
| 2026-06-22 | $11,294,391 | $1.78 | $1,725.11 |
| 2026-06-21 | $11,524,451 | $1.78 | $1,705.39 |
| 2026-06-20 | $11,292,104 | $1.78 | $1,739.18 |
| 2026-06-19 | $11,318,481 | $3.66 | $1,706.65 |
| 2026-06-18 | $11,578,354 | $3.67 | $1,707.44 |
| 2026-06-17 | $11,867,132 | $890.17 | $1,747.84 |
| 2026-06-16 | $11,850,002 | $44.09 | $1,791.44 |
| 2026-06-15 | $11,468,201 | $9.54 | $1,794.06 |
| 2026-06-14 | $11,191,982 | $69.45 | $1,723.95 |
| 2026-06-13 | $11,086,478 | $69.17 | $1,678.90 |
| 2026-06-12 | $11,149,644 | $109.28 | $1,664.41 |
| 2026-06-11 | $10,802,636 | $109.28 | $1,671.99 |
| 2026-06-10 | $10,905,100 | $109.28 | $1,621.19 |
| 2026-06-09 | $11,289,746 | $109.28 | $1,638.37 |
| 2026-06-08 | $11,238,778 | $166.88 | $1,688.65 |
| 2026-06-07 | $10,477,786 | $166.88 | $1,683.60 |
Want data in another currency? Use our API
Or check it out in the app stores
