Aavegotchi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$2,921,045	$203,124	N/A
2026-06-24	$2,975,710	$152,840	$0.057347
2026-06-23	$3,040,538	$136,062	$0.058168
2026-06-22	$3,036,590	$158,802	$0.059435
2026-06-21	$3,095,938	$384,221	$0.059358
2026-06-20	$2,984,010	$170,870	$0.060467
2026-06-19	$3,019,633	$182,306	$0.058330
2026-06-18	$3,078,330	$153,733	$0.059026
2026-06-17	$3,073,547	$141,811	$0.060174
2026-06-16	$3,098,371	$147,293	$0.060082
2026-06-15	$3,085,612	$139,952	$0.060566
2026-06-14	$3,056,402	$134,940	$0.060318
2026-06-13	$3,059,181	$180,747	$0.059745
2026-06-12	$3,059,174	$156,203	$0.059827
2026-06-11	$2,985,144	$155,877	$0.059797
2026-06-10	$3,069,085	$184,845	$0.058352
2026-06-09	$3,138,614	$205,740	$0.059994
2026-06-08	$3,215,700	$543,956	$0.061387
2026-06-07	$3,101,030	$1,398,249	$0.062848
2026-06-06	$2,973,325	$218,561	$0.060618