AB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$105,112,509	$1,539,943	N/A
2026-06-25	$105,836,969	$1,257,869	$0.00106358
2026-06-24	$105,886,045	$1,970,452	$0.00107100
2026-06-23	$101,976,343	$1,057,516	$0.00107177
2026-06-22	$101,363,585	$1,516,054	$0.00103161
2026-06-21	$101,991,649	$765,025	$0.00102640
2026-06-20	$102,816,642	$862,784	$0.00103219
2026-06-19	$103,106,430	$1,117,412	$0.00103984
2026-06-18	$104,317,449	$1,438,829	$0.00104334
2026-06-17	$105,594,651	$1,214,379	$0.00105540
2026-06-16	$106,760,445	$1,263,689	$0.00106753
2026-06-15	$107,963,781	$1,093,734	$0.00108048
2026-06-14	$108,007,382	$1,803,245	$0.00109247
2026-06-13	$108,792,311	$1,503,440	$0.00109287
2026-06-12	$108,813,483	$1,290,779	$0.00110355
2026-06-11	$108,961,200	$1,144,817	$0.00110124
2026-06-10	$110,130,019	$1,096,714	$0.00110226
2026-06-09	$110,608,501	$1,700,809	$0.00111439
2026-06-08	$111,587,604	$1,266,183	$0.00112029
2026-06-07	$111,354,636	$1,842,027	$0.00112969