Abelian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $11,596,652 | $22,598 | N/A |
| 2026-06-24 | $11,761,377 | $12,532.54 | $0.083519 |
| 2026-06-23 | $12,241,948 | $18,358.63 | $0.084755 |
| 2026-06-22 | $12,460,990 | $31,631 | $0.088230 |
| 2026-06-21 | $12,723,254 | $32,475 | $0.089851 |
| 2026-06-20 | $12,299,946 | $37,798 | $0.091772 |
| 2026-06-19 | $11,605,951 | $47,796 | $0.088747 |
| 2026-06-18 | $11,520,363 | $37,701 | $0.083814 |
| 2026-06-17 | $11,140,526 | $30,057 | $0.083176 |
| 2026-06-16 | $11,367,018 | $25,101 | $0.080460 |
| 2026-06-15 | $11,301,613 | $15,995.46 | $0.082124 |
| 2026-06-14 | $10,751,221 | $24,405 | $0.081683 |
| 2026-06-13 | $10,756,676 | $48,508 | $0.077732 |
| 2026-06-12 | $10,002,004 | $36,483 | $0.077799 |
| 2026-06-11 | $9,400,649 | $24,978 | $0.072338 |
| 2026-06-10 | $9,435,835 | $32,294 | $0.068091 |
| 2026-06-09 | $9,588,845 | $30,230 | $0.068353 |
| 2026-06-08 | $9,660,215 | $36,630 | $0.069457 |
| 2026-06-07 | $9,060,820 | $29,988 | $0.069868 |
| 2026-06-06 | $9,082,306 | $40,072 | $0.065678 |
Want data in another currency? Use our API
Or check it out in the app stores
