Abi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,209.84 | $13.06 | N/A |
| 2026-06-25 | $4,243.86 | $3.74 | $0.00000421 |
| 2026-06-24 | $4,243.86 | $3.74 | $0.00000424 |
| 2026-06-19 | $4,422.25 | $9.88 | $0.00000424 |
| 2026-06-18 | $4,498.05 | $10.10 | $0.00000440 |
| 2026-06-17 | $4,571.98 | $6.64 | $0.00000450 |
| 2026-06-16 | $4,562.82 | $6.63 | $0.00000457 |
| 2026-06-14 | $4,197.60 | $5.48 | $0.00000456 |
| 2026-06-13 | $4,159.88 | $5.46 | $0.00000418 |
| 2026-06-12 | $4,159.88 | $5.46 | $0.00000416 |
| 2026-06-10 | $3,987.39 | $48.42 | $0.00000416 |
| 2026-06-09 | $4,069.59 | $61.37 | $0.00000398 |
| 2026-06-08 | $4,069.59 | $61.37 | $0.00000405 |
| 2026-06-06 | $3,803.66 | $5.74 | $0.00000405 |
| 2026-06-05 | $4,143.45 | $49.01 | $0.00000383 |
| 2026-06-04 | $4,182.32 | $2.15 | $0.00000412 |
| 2026-06-03 | $4,286.24 | $23.65 | $0.00000418 |
| 2026-06-02 | $4,662.37 | $6.07 | $0.00000429 |
| 2026-06-01 | $4,751.00 | $49.00 | $0.00000466 |
| 2026-05-31 | $4,751.00 | $49.00 | $0.00000478 |
Want data in another currency? Use our API
Or check it out in the app stores
