Aborean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $234,566 | $3,787.42 | N/A |
| 2026-06-25 | $247,425 | $19,659.56 | $0.00096665 |
| 2026-06-24 | $228,969 | $9,817.38 | $0.00107242 |
| 2026-06-23 | $189,010 | $595.22 | $0.00091828 |
| 2026-06-22 | $186,169 | $844.67 | $0.00075455 |
| 2026-06-21 | $195,061 | $7,202.42 | $0.00074384 |
| 2026-06-20 | $199,348 | $1,643.10 | $0.00077753 |
| 2026-06-19 | $201,102 | $11,148.30 | $0.00078303 |
| 2026-06-18 | $174,921 | $757.14 | $0.00077551 |
| 2026-06-17 | $183,552 | $3,126.51 | $0.00070155 |
| 2026-06-16 | $180,161 | $4,117.59 | $0.00073561 |
| 2026-06-15 | $169,743 | $2,271.35 | $0.00072129 |
| 2026-06-14 | $181,433 | $2,674.54 | $0.00067357 |
| 2026-06-13 | $171,782 | $1,534.73 | $0.00071637 |
| 2026-06-12 | $175,594 | $2,166.46 | $0.00067767 |
| 2026-06-11 | $155,271 | $1,489.12 | $0.00069017 |
| 2026-06-10 | $164,883 | $7,789.84 | $0.00064334 |
| 2026-06-09 | $202,658 | $977.76 | $0.00068244 |
| 2026-06-08 | $200,094 | $3,646.29 | $0.00083631 |
| 2026-06-07 | $200,124 | $4,399.88 | $0.00082541 |
Want data in another currency? Use our API
Or check it out in the app stores
