ABSCHAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $14,231.31 | $2.72 | N/A |
| 2026-06-24 | $14,195.05 | $60.81 | $0.00001435 |
| 2026-06-23 | $14,208.48 | $60.74 | $0.00001432 |
| 2026-06-19 | $15,046.52 | $43.94 | $0.00001431 |
| 2026-06-18 | $15,046.52 | $43.94 | $0.00001515 |
| 2026-06-08 | $14,510.62 | $15.15 | $0.00001515 |
| 2026-06-07 | $14,510.62 | $15.15 | $0.00001463 |
| 2026-06-05 | $15,840.58 | $9.83 | $0.00001463 |
| 2026-06-04 | $16,423.25 | $2.09 | $0.00001597 |
| 2026-06-03 | $16,423.25 | $2.09 | $0.00001654 |
| 2026-05-31 | $18,151.52 | $5.79 | $0.00001654 |
| 2026-05-30 | $18,061.36 | $5.76 | $0.00001830 |
| 2026-05-29 | $18,061.36 | $5.76 | $0.00001821 |
Want data in another currency? Use our API
Or check it out in the app stores
