ABSGLORP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $5,849.66 | $7.43 | N/A |
| 2026-06-17 | $5,849.66 | $7.43 | $0.00000592 |
| 2026-06-16 | $6,084.48 | $1.032 | $0.00000592 |
| 2026-06-15 | $6,084.48 | $1.032 | $0.00000613 |
| 2026-06-13 | $5,641.31 | $1.26 | $0.00000613 |
| 2026-06-12 | $5,641.31 | $1.26 | $0.00000568 |
| 2026-06-09 | $5,734.34 | $11.00 | $0.00000568 |
| 2026-06-08 | $5,749.39 | $11.01 | $0.00000577 |
| 2026-06-07 | $5,749.39 | $11.01 | $0.00000578 |
| 2026-06-04 | $6,366.30 | $1.13 | $0.00000578 |
| 2026-06-03 | $6,350.91 | $1.13 | $0.00000641 |
| 2026-06-02 | $6,364.49 | $1.13 | $0.00000639 |
Want data in another currency? Use our API
Or check it out in the app stores
