Acala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $785,845 | $69,428 | N/A |
| 2026-06-24 | $788,256 | $77,802 | $0.00067358 |
| 2026-06-23 | $788,813 | $104,573 | $0.00067564 |
| 2026-06-22 | $790,903 | $85,915 | $0.00067613 |
| 2026-06-21 | $776,794 | $121,670 | $0.00067792 |
| 2026-06-20 | $755,315 | $64,396 | $0.00066579 |
| 2026-06-19 | $806,119 | $60,719 | $0.00064741 |
| 2026-06-18 | $786,748 | $63,120 | $0.00069096 |
| 2026-06-17 | $780,267 | $56,966 | $0.00067436 |
| 2026-06-16 | $773,284 | $68,070 | $0.00066880 |
| 2026-06-15 | $767,005 | $59,302 | $0.00066282 |
| 2026-06-14 | $758,757 | $62,336 | $0.00065743 |
| 2026-06-13 | $772,217 | $56,995 | $0.00065036 |
| 2026-06-12 | $767,488 | $67,824 | $0.00066190 |
| 2026-06-11 | $822,404 | $156,101 | $0.00065784 |
| 2026-06-10 | $750,150 | $80,976 | $0.00070492 |
| 2026-06-09 | $751,218 | $80,204 | $0.00064300 |
| 2026-06-08 | $784,076 | $72,431 | $0.00064390 |
| 2026-06-07 | $773,069 | $92,227 | $0.00067208 |
| 2026-06-06 | $796,843 | $201,209 | $0.00066263 |
Want data in another currency? Use our API
Or check it out in the app stores
