Acolyt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $128,716 | $133.85 | N/A |
| 2026-06-25 | $138,928 | $1,130.71 | $0.00012898 |
| 2026-06-24 | $149,855 | $343.35 | $0.00013938 |
| 2026-06-23 | $149,490 | $208.53 | $0.00015024 |
| 2026-06-22 | $150,710 | $38.48 | $0.00014979 |
| 2026-06-21 | $155,855 | $56.89 | $0.00015092 |
| 2026-06-20 | $155,523 | $977.17 | $0.00015615 |
| 2026-06-19 | $158,158 | $3.14 | $0.00015590 |
| 2026-06-18 | $161,526 | $162.26 | $0.00015859 |
| 2026-06-17 | $167,557 | $161.71 | $0.00016185 |
| 2026-06-16 | $168,455 | $101.14 | $0.00016790 |
| 2026-06-15 | $171,769 | $73.68 | $0.00016876 |
| 2026-06-14 | $170,946 | $63.19 | $0.00017222 |
| 2026-06-13 | $159,766 | $653.10 | $0.00017129 |
| 2026-06-12 | $152,630 | $520.59 | $0.00016016 |
| 2026-06-11 | $139,850 | $27.32 | $0.00015294 |
| 2026-06-10 | $146,509 | $13.64 | $0.00014020 |
| 2026-06-09 | $150,403 | $197.23 | $0.00014686 |
| 2026-06-08 | $149,930 | $409.63 | $0.00015070 |
| 2026-06-07 | $142,919 | $631.79 | $0.00014971 |
Want data in another currency? Use our API
Or check it out in the app stores
