ACORE AI Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $4,968.38 | $17.25 | N/A |
| 2026-06-22 | $4,968.38 | $17.25 | $0.00004968 |
| 2026-06-18 | $5,068.55 | $12.35 | $0.00004968 |
| 2026-06-17 | $5,068.55 | $12.35 | $0.00005069 |
| 2026-06-16 | $5,341.60 | $150.53 | $0.00005069 |
| 2026-06-15 | $5,349.46 | $151.02 | $0.00005332 |
| 2026-06-14 | $5,357.36 | $151.24 | $0.00005349 |
| 2026-06-10 | $5,412.89 | $72.20 | $0.00005357 |
| 2026-06-09 | $5,447.57 | $94.24 | $0.00005413 |
| 2026-06-08 | $5,447.57 | $94.24 | $0.00005444 |
| 2026-06-07 | $5,352.92 | $81.56 | $0.00005444 |
| 2026-06-06 | $5,352.92 | $81.56 | $0.00005350 |
| 2026-06-04 | $6,349.07 | $27.69 | $0.00005350 |
| 2026-06-03 | $6,336.07 | $27.85 | $0.00006329 |
| 2026-06-02 | $6,368.19 | $27.87 | $0.00006364 |
| 2026-06-01 | $7,057.29 | $141.21 | $0.00006368 |
| 2026-05-31 | $7,057.65 | $188.82 | $0.00007057 |
| 2026-05-30 | $7,333.30 | $49.44 | $0.00007058 |
| 2026-05-29 | $7,333.30 | $49.44 | $0.00007333 |
Want data in another currency? Use our API
Or check it out in the app stores
