Acquire.Fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $118,086 | $49.43 | N/A |
| 2026-06-22 | $118,498 | $7.24 | $0.00040638 |
| 2026-06-21 | $118,509 | $7.24 | $0.00040776 |
| 2026-06-20 | $118,604 | $152.85 | $0.00040776 |
| 2026-06-19 | $121,002 | $87.49 | $0.00040812 |
| 2026-06-18 | $102,529 | $1,041.53 | $0.00041642 |
| 2026-06-17 | $126,265 | $4,729.39 | $0.00035280 |
| 2026-06-16 | $141,174 | $2,044.34 | $0.00043448 |
| 2026-06-15 | $147,556 | $793.64 | $0.00048577 |
| 2026-06-14 | $150,937 | $369.15 | $0.00050776 |
| 2026-06-13 | $149,224 | $1,347.42 | $0.00051938 |
| 2026-06-12 | $196,727 | $1,502.87 | $0.00051349 |
| 2026-06-11 | $188,702 | $2,626.30 | $0.00067695 |
| 2026-06-10 | $182,992 | $7,841.87 | $0.00064934 |
| 2026-06-09 | $215,963 | $8,512.96 | $0.00062970 |
| 2026-06-08 | $229,968 | $2,353.43 | $0.00074314 |
| 2026-06-07 | $299,395 | $10,177.71 | $0.00079134 |
| 2026-06-06 | $197,939 | $32,392 | $0.00103024 |
| 2026-06-05 | $146,597 | $3,658.42 | $0.00068113 |
| 2026-06-04 | $138,285 | $1,625.00 | $0.00050445 |
Want data in another currency? Use our API
Or check it out in the app stores
