ACryptoS [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $209,538 | $9.10 | N/A |
| 2026-06-22 | $219,848 | $1.20 | $0.125391 |
| 2026-06-21 | $218,095 | $1.20 | $0.131539 |
| 2026-06-20 | $212,720 | $3.10 | $0.130513 |
| 2026-06-19 | $214,288 | $3.13 | $0.127274 |
| 2026-06-18 | $223,280 | $2.00 | $0.128340 |
| 2026-06-17 | $224,309 | $6.27 | $0.133592 |
| 2026-06-16 | $229,662 | $5.38 | $0.134148 |
| 2026-06-15 | $229,662 | $5.38 | $0.137411 |
| 2026-06-13 | $224,794 | $1.35 | $0.137411 |
| 2026-06-12 | $224,794 | $1.35 | $0.134498 |
| 2026-06-11 | $218,935 | $1.51 | $0.134498 |
| 2026-06-10 | $218,935 | $1.51 | $0.131060 |
| 2026-06-09 | $226,403 | $2.56 | $0.131060 |
| 2026-06-08 | $224,607 | $5.82 | $0.135461 |
| 2026-06-07 | $214,862 | $4.95 | $0.134239 |
| 2026-06-06 | $214,036 | $14.42 | $0.128555 |
| 2026-06-05 | $225,331 | $5.29 | $0.128061 |
| 2026-06-04 | $230,642 | $7.90 | $0.134819 |
| 2026-06-03 | $241,122 | $4.06 | $0.137962 |
Want data in another currency? Use our API
Or check it out in the app stores
