Acurast Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$24,717,259	$3,951,828	N/A
2026-06-24	$23,330,384	$2,276,250	$0.081929
2026-06-23	$24,129,136	$2,368,237	$0.077538
2026-06-22	$24,754,677	$2,601,572	$0.080256
2026-06-21	$25,460,988	$3,563,974	$0.082695
2026-06-20	$24,667,969	$3,206,691	$0.085287
2026-06-19	$23,910,944	$2,712,412	$0.082936
2026-06-18	$24,881,925	$3,166,356	$0.080570
2026-06-17	$22,454,445	$2,161,895	$0.084133
2026-06-16	$22,985,780	$2,255,517	$0.076009
2026-06-15	$23,951,780	$2,546,938	$0.078137
2026-06-14	$24,374,477	$3,001,146	$0.081690
2026-06-13	$22,464,243	$2,517,384	$0.083247
2026-06-12	$22,575,445	$2,730,993	$0.077139
2026-06-11	$21,166,895	$2,605,407	$0.077855
2026-06-10	$22,022,287	$2,794,550	$0.073295
2026-06-09	$21,890,583	$2,678,864	$0.076212
2026-06-08	$21,674,527	$3,795,690	$0.075925
2026-06-07	$19,325,398	$3,184,253	$0.075441
2026-06-06	$19,267,459	$3,976,473	$0.067622