ADADao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $6.58 | N/A |
| 2026-06-24 | $0.000000000000000000 | $6.55 | $0.00038816 |
| 2026-06-23 | $0.000000000000000000 | $6.63 | $0.00040624 |
| 2026-06-22 | $0.000000000000000000 | $6.63 | $0.00041104 |
| 2026-06-16 | $0.000000000000000000 | $8.52 | $0.00041104 |
| 2026-06-15 | $0.000000000000000000 | $8.52 | $0.00043435 |
| 2026-06-06 | $0.000000000000000000 | $2.09 | $0.00043435 |
| 2026-06-05 | $0.000000000000000000 | $2.10 | $0.00041812 |
| 2026-06-04 | $0.000000000000000000 | $2.10 | $0.00042028 |
| 2026-06-03 | $0.000000000000000000 | $6.66 | $0.00041975 |
| 2026-06-02 | $0.000000000000000000 | $6.94 | $0.00045628 |
| 2026-06-01 | $0.000000000000000000 | $6.94 | $0.00048138 |
| 2026-05-29 | $0.000000000000000000 | $3.44 | $0.00048138 |
| 2026-05-28 | $0.000000000000000000 | $3.44 | $0.00044551 |
Want data in another currency? Use our API
Or check it out in the app stores
