ADAPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $362,808 | $541.49 | N/A |
| 2026-06-25 | $352,293 | $914.50 | $0.00097875 |
| 2026-06-24 | $361,598 | $3,063.28 | $0.00095048 |
| 2026-06-23 | $398,905 | $4,980.48 | $0.00097582 |
| 2026-06-22 | $434,061 | $605.60 | $0.00107662 |
| 2026-06-21 | $431,471 | $583.20 | $0.00117055 |
| 2026-06-20 | $434,538 | $199.79 | $0.00116360 |
| 2026-06-19 | $422,633 | $441.73 | $0.00117189 |
| 2026-06-18 | $448,363 | $2,858.85 | $0.00113978 |
| 2026-06-17 | $461,942 | $133.06 | $0.00120913 |
| 2026-06-16 | $463,050 | $1,198.84 | $0.00124560 |
| 2026-06-15 | $487,350 | $421.90 | $0.00124871 |
| 2026-06-14 | $457,024 | $401.40 | $0.00131410 |
| 2026-06-13 | $485,829 | $4,811.30 | $0.00123229 |
| 2026-06-12 | $461,971 | $30.69 | $0.00131000 |
| 2026-06-11 | $461,996 | $489.88 | $0.00124562 |
| 2026-06-10 | $460,686 | $598.41 | $0.00124574 |
| 2026-06-09 | $441,206 | $109.77 | $0.00124222 |
| 2026-06-08 | $445,816 | $1,496.93 | $0.00118967 |
| 2026-06-07 | $431,103 | $294.43 | $0.00120206 |
Want data in another currency? Use our API
Or check it out in the app stores
