ADI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $549,117,824 | $5,245,372 | N/A |
| 2026-06-24 | $554,464,406 | $5,273,511 | $4.38 |
| 2026-06-23 | $550,779,745 | $5,125,568 | $4.42 |
| 2026-06-22 | $522,418,765 | $5,626,239 | $4.39 |
| 2026-06-21 | $509,869,057 | $4,796,659 | $4.17 |
| 2026-06-20 | $505,530,603 | $4,759,465 | $4.07 |
| 2026-06-19 | $495,539,634 | $5,131,180 | $4.03 |
| 2026-06-18 | $488,462,158 | $4,733,784 | $3.95 |
| 2026-06-17 | $471,779,074 | $4,421,743 | $3.90 |
| 2026-06-16 | $467,232,122 | $5,022,532 | $3.76 |
| 2026-06-15 | $467,095,803 | $5,021,884 | $3.73 |
| 2026-06-14 | $468,285,389 | $5,035,167 | $3.73 |
| 2026-06-13 | $467,647,520 | $3,870,276 | $3.74 |
| 2026-06-12 | $389,110,973 | $4,626,491 | $3.73 |
| 2026-06-11 | $388,087,903 | $4,231,131 | $3.74 |
| 2026-06-10 | $388,126,363 | $3,510,533 | $3.73 |
| 2026-06-09 | $386,652,854 | $2,871,472 | $3.73 |
| 2026-06-08 | $384,046,711 | $2,168,143 | $3.72 |
| 2026-06-07 | $385,598,090 | $2,231,544 | $3.69 |
| 2026-06-06 | $385,314,161 | $3,190,284 | $3.71 |
Want data in another currency? Use our API
Or check it out in the app stores
