Æ Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $109,335 | $2,754.12 | N/A |
| 2026-06-25 | $132,084 | $4,582.59 | $0.00011008 |
| 2026-06-24 | $96,967 | $988.56 | $0.00013297 |
| 2026-06-23 | $107,078 | $2,228.63 | $0.00009763 |
| 2026-06-22 | $94,499 | $3,195.88 | $0.00010781 |
| 2026-06-21 | $73,558 | $541.63 | $0.00009514 |
| 2026-06-20 | $68,819 | $394.15 | $0.00007403 |
| 2026-06-19 | $69,776 | $3,870.92 | $0.00006930 |
| 2026-06-18 | $80,551 | $34,435 | $0.00007025 |
| 2026-06-17 | $70,381 | $1,177.57 | $0.00008110 |
| 2026-06-16 | $68,036 | $2,020.99 | $0.00007075 |
| 2026-06-15 | $69,951 | $410.58 | $0.00006850 |
| 2026-06-14 | $64,905 | $2,149.62 | $0.00007023 |
| 2026-06-13 | $57,617 | $343.35 | $0.00006532 |
| 2026-06-12 | $57,287 | $13,063.86 | $0.00005801 |
| 2026-06-11 | $74,969 | $2,564.31 | $0.00005716 |
| 2026-06-10 | $95,225 | $2,025.75 | $0.00007548 |
| 2026-06-09 | $95,856 | $886.11 | $0.00009587 |
| 2026-06-08 | $93,530 | $3,824.87 | $0.00009652 |
| 2026-06-07 | $70,918 | $2,796.43 | $0.00009407 |
Want data in another currency? Use our API
Or check it out in the app stores
