aelf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $49,563,981 | $1,156,349 | N/A |
| 2026-06-24 | $49,147,420 | $685,526 | $0.060193 |
| 2026-06-23 | $50,215,510 | $1,472,210 | $0.059784 |
| 2026-06-22 | $50,691,056 | $148,373 | $0.063319 |
| 2026-06-21 | $51,043,821 | $161,002 | $0.061795 |
| 2026-06-20 | $50,194,485 | $808,925 | $0.062088 |
| 2026-06-19 | $52,432,851 | $1,086,766 | $0.061054 |
| 2026-06-18 | $52,658,595 | $1,070,142 | $0.063789 |
| 2026-06-17 | $52,255,284 | $217,927 | $0.064141 |
| 2026-06-16 | $51,936,325 | $227,066 | $0.063567 |
| 2026-06-15 | $53,111,957 | $998,335 | $0.062945 |
| 2026-06-14 | $51,557,345 | $182,933 | $0.064612 |
| 2026-06-13 | $51,707,910 | $813,409 | $0.062717 |
| 2026-06-12 | $51,051,447 | $286,748 | $0.062911 |
| 2026-06-11 | $50,505,308 | $219,542 | $0.062090 |
| 2026-06-10 | $50,479,113 | $2,383,879 | $0.061445 |
| 2026-06-09 | $52,799,005 | $1,026,263 | $0.064154 |
| 2026-06-08 | $52,846,436 | $1,134,397 | $0.064387 |
| 2026-06-07 | $52,058,853 | $1,139,247 | $0.064364 |
| 2026-06-06 | $52,937,662 | $2,000,560 | $0.063480 |
Want data in another currency? Use our API
Or check it out in the app stores
