Aelin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $0.000000000000000000 | $5.86 | N/A |
| 2026-06-21 | $0.000000000000000000 | $5.86 | $359.27 |
| 2026-06-14 | $0.000000000000000000 | $1.33 | $359.27 |
| 2026-06-13 | $0.000000000000000000 | $1.60 | $349.39 |
| 2026-06-12 | $0.000000000000000000 | $23.38 | $346.53 |
| 2026-06-11 | $0.000000000000000000 | $54.37 | $348.92 |
| 2026-06-10 | $0.000000000000000000 | $54.37 | $337.99 |
| 2026-06-09 | $0.000000000000000000 | $4.62 | $337.99 |
| 2026-06-08 | $0.000000000000000000 | $4.62 | $353.13 |
| 2026-06-07 | $0.000000000000000000 | $156.10 | $353.18 |
| 2026-06-06 | $0.000000000000000000 | $469.74 | $329.01 |
| 2026-06-05 | $0.000000000000000000 | $182.30 | $324.51 |
| 2026-06-04 | $0.000000000000000000 | $102.44 | $325.95 |
| 2026-06-03 | $0.000000000000000000 | $368.53 | $328.08 |
| 2026-06-02 | $0.000000000000000000 | $369.38 | $324.55 |
| 2026-06-01 | $0.000000000000000000 | $68.24 | $325.54 |
| 2026-05-31 | $0.000000000000000000 | $68.11 | $323.77 |
| 2026-05-30 | $0.000000000000000000 | $110.27 | $323.12 |
| 2026-05-29 | $0.000000000000000000 | $143.87 | $315.70 |
| 2026-05-28 | $0.000000000000000000 | $143.87 | $318.82 |
Want data in another currency? Use our API
Or check it out in the app stores
