Aeternity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,420,634 | $570.13 | N/A |
| 2026-06-25 | $2,463,507 | $2,399.52 | $0.00552444 |
| 2026-06-24 | $2,215,123 | $232.51 | $0.00562218 |
| 2026-06-23 | $2,252,520 | $3,537.05 | $0.00505545 |
| 2026-06-22 | $2,416,603 | $336.11 | $0.00514090 |
| 2026-06-21 | $2,451,189 | $157.11 | $0.00551516 |
| 2026-06-20 | $2,427,770 | $331.77 | $0.00559421 |
| 2026-06-19 | $2,458,850 | $1,372.11 | $0.00554072 |
| 2026-06-18 | $2,628,808 | $434.62 | $0.00561176 |
| 2026-06-17 | $2,723,324 | $1,108.85 | $0.00599953 |
| 2026-06-16 | $2,666,646 | $3,128.83 | $0.00621524 |
| 2026-06-15 | $2,200,538 | $698.90 | $0.00608589 |
| 2026-06-14 | $2,214,085 | $498.94 | $0.00502212 |
| 2026-06-13 | $2,239,013 | $539.79 | $0.00505288 |
| 2026-06-12 | $2,137,213 | $397.65 | $0.00510993 |
| 2026-06-11 | $2,165,845 | $322.09 | $0.00487760 |
| 2026-06-10 | $2,102,830 | $206.03 | $0.00494299 |
| 2026-06-09 | $2,159,870 | $233.64 | $0.00479913 |
| 2026-06-08 | $2,111,069 | $710.96 | $0.00492930 |
| 2026-06-07 | $2,189,884 | $294.39 | $0.00481794 |
Want data in another currency? Use our API
Or check it out in the app stores
