Aethernet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,461.31 | $54.17 | N/A |
| 2026-06-25 | $13,450.41 | $54.20 | $0.00001346 |
| 2026-06-24 | $14,061.18 | $3.56 | $0.00001347 |
| 2026-06-23 | $14,532.95 | $4.24 | $0.00001406 |
| 2026-06-22 | $14,359.79 | $30.04 | $0.00001453 |
| 2026-06-21 | $14,752.07 | $6.17 | $0.00001435 |
| 2026-06-20 | $14,570.62 | $41.58 | $0.00001475 |
| 2026-06-19 | $14,620.05 | $5.26 | $0.00001458 |
| 2026-06-18 | $14,620.05 | $5.26 | $0.00001462 |
| 2026-06-13 | $14,309.36 | $1.15 | $0.00001462 |
| 2026-06-12 | $14,462.74 | $1.088 | $0.00001431 |
| 2026-06-11 | $14,229.84 | $2.27 | $0.00001446 |
| 2026-06-10 | $14,115.33 | $4.28 | $0.00001423 |
| 2026-06-09 | $14,115.33 | $4.28 | $0.00001413 |
| 2026-06-08 | $14,032.73 | $155.13 | $0.00001413 |
| 2026-06-07 | $14,154.42 | $7.87 | $0.00001402 |
| 2026-06-06 | $14,154.42 | $7.87 | $0.00001415 |
| 2026-06-05 | $16,122.06 | $1.071 | $0.00001415 |
| 2026-06-04 | $16,510.25 | $1.27 | $0.00001612 |
| 2026-06-03 | $18,062.17 | $91.01 | $0.00001653 |
Want data in another currency? Use our API
Or check it out in the app stores
