Aethir Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$83,192,279	$11,496,045	N/A
2026-06-25	$84,684,230	$10,445,753	$0.00413301
2026-06-24	$90,031,375	$11,125,817	$0.00420743
2026-06-23	$94,685,839	$10,903,209	$0.00447740
2026-06-22	$93,336,976	$8,296,393	$0.00469887
2026-06-21	$95,430,258	$10,233,969	$0.00463655
2026-06-20	$96,037,920	$19,131,856	$0.00474098
2026-06-19	$93,617,398	$16,157,834	$0.00477118
2026-06-18	$96,132,869	$17,112,186	$0.00465328
2026-06-17	$99,266,248	$12,770,703	$0.00478285
2026-06-16	$99,639,313	$18,181,533	$0.00493221
2026-06-15	$95,378,892	$12,911,003	$0.00495000
2026-06-14	$93,728,129	$12,611,174	$0.00474893
2026-06-13	$88,064,938	$12,947,176	$0.00465524
2026-06-12	$89,506,794	$14,362,668	$0.00437665
2026-06-11	$86,646,935	$14,462,743	$0.00444827
2026-06-10	$89,600,466	$15,221,213	$0.00430742
2026-06-09	$91,450,258	$14,695,820	$0.00445729
2026-06-08	$89,177,664	$12,866,580	$0.00454436
2026-06-07	$85,774,022	$12,436,693	$0.00442944