Aesyx Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $60,304 | $175.39 | N/A |
| 2026-06-25 | $59,911 | $4.06 | $1.005 |
| 2026-06-24 | $59,851 | $3.80 | $0.995793 |
| 2026-06-23 | $59,832 | $14.69 | $0.994881 |
| 2026-06-22 | $59,816 | $25.36 | $0.994570 |
| 2026-06-21 | $59,905 | $4.29 | $0.994397 |
| 2026-06-20 | $59,891 | $4.65 | $0.995782 |
| 2026-06-19 | $59,809 | $296.42 | $0.995645 |
| 2026-06-18 | $59,842 | $429.45 | $0.994181 |
| 2026-06-17 | $60,242 | $2.71 | $0.994741 |
| 2026-06-16 | $60,408 | $40.78 | $1.001 |
| 2026-06-15 | $60,410 | $82.87 | $1.004 |
| 2026-06-14 | $60,254 | $1.077 | $1.004 |
| 2026-06-13 | $60,258 | $2.00 | $1.002 |
| 2026-06-12 | $60,354 | $4.15 | $1.002 |
| 2026-06-11 | $59,917 | $18.46 | $1.003 |
| 2026-06-10 | $59,860 | $26.46 | $0.995982 |
| 2026-06-09 | $60,357 | $10.52 | $0.995031 |
| 2026-06-08 | $60,320 | $5.01 | $1.003 |
| 2026-06-07 | $60,260 | $9.95 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
