Agave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,026,726 | $73.40 | N/A |
| 2026-06-24 | $3,071,381 | $136.71 | $30.25 |
| 2026-06-23 | $3,085,700 | $26.94 | $30.72 |
| 2026-06-22 | $3,104,451 | $10.05 | $30.85 |
| 2026-06-21 | $3,119,121 | $37.75 | $31.05 |
| 2026-06-20 | $3,059,142 | $26.61 | $31.19 |
| 2026-06-19 | $3,051,546 | $45.76 | $30.59 |
| 2026-06-18 | $3,070,646 | $76.36 | $30.52 |
| 2026-06-17 | $3,093,584 | $122.36 | $30.71 |
| 2026-06-16 | $3,090,084 | $122.10 | $30.94 |
| 2026-06-15 | $3,135,986 | $36.88 | $30.90 |
| 2026-06-14 | $3,113,744 | $100.83 | $31.36 |
| 2026-06-13 | $3,041,046 | $191.63 | $31.16 |
| 2026-06-12 | $2,900,111 | $60.32 | $30.41 |
| 2026-06-11 | $2,829,867 | $66.17 | $29.00 |
| 2026-06-10 | $2,844,656 | $70.62 | $28.29 |
| 2026-06-09 | $2,903,994 | $80.17 | $28.42 |
| 2026-06-08 | $2,870,768 | $108.09 | $29.04 |
| 2026-06-07 | $2,758,954 | $130.45 | $28.71 |
| 2026-06-06 | $2,771,203 | $221.01 | $27.59 |
Want data in another currency? Use our API
Or check it out in the app stores
