Agenius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $3,534.26 | $1.25 | N/A |
| 2026-06-21 | $3,534.26 | $1.25 | $0.00000372 |
| 2026-06-14 | $3,193.21 | $13.19 | $0.00000372 |
| 2026-06-13 | $3,202.04 | $13.23 | $0.00000336 |
| 2026-06-12 | $3,202.03 | $13.23 | $0.00000337 |
| 2026-06-11 | $3,062.47 | $1.17 | $0.00000337 |
| 2026-06-10 | $3,186.14 | $1.27 | $0.00000323 |
| 2026-06-09 | $3,215.14 | $2.56 | $0.00000335 |
| 2026-06-08 | $3,215.14 | $2.56 | $0.00000338 |
| 2026-05-29 | $3,979.60 | $1.39 | $0.00000338 |
| 2026-05-28 | $3,979.60 | $1.39 | $0.00000419 |
Want data in another currency? Use our API
Or check it out in the app stores
