AgentAxion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $9,266.80 | $440.16 | N/A |
| 2026-06-24 | $7,723.21 | $25.82 | $0.00000958 |
| 2026-06-23 | $7,805.53 | $160.32 | $0.00000798 |
| 2026-06-22 | $8,891.93 | $29.06 | $0.00000807 |
| 2026-06-21 | $8,834.55 | $12.64 | $0.00000919 |
| 2026-06-20 | $8,353.29 | $1,824.49 | $0.00000913 |
| 2026-06-19 | $13,405.86 | $299.78 | $0.00000864 |
| 2026-06-18 | $13,329.64 | $209.77 | $0.00001386 |
| 2026-06-17 | $15,035.42 | $1,266.82 | $0.00001378 |
| 2026-06-16 | $14,943.35 | $2,380.41 | $0.00001551 |
| 2026-06-15 | $14,705.85 | $673.28 | $0.00001545 |
| 2026-06-14 | $17,189.17 | $372.58 | $0.00001525 |
| 2026-06-13 | $17,638.22 | $1,004.86 | $0.00001766 |
| 2026-06-12 | $16,583.92 | $808.14 | $0.00001824 |
| 2026-06-11 | $16,321.23 | $868.54 | $0.00001705 |
| 2026-06-10 | $19,094.51 | $1,556.86 | $0.00001688 |
| 2026-06-09 | $20,682 | $995.10 | $0.00001974 |
| 2026-06-08 | $20,918 | $1,021.17 | $0.00002138 |
| 2026-06-07 | $21,751 | $1,417.70 | $0.00002174 |
| 2026-06-06 | $21,674 | $3,300.85 | $0.00002236 |
Want data in another currency? Use our API
Or check it out in the app stores
