AgentHub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $62,269 | $9.62 | N/A |
| 2026-06-24 | $62,634 | $498.53 | $0.00006222 |
| 2026-06-23 | $63,339 | $1,128.52 | $0.00006270 |
| 2026-06-22 | $66,889 | $9.76 | $0.00006334 |
| 2026-06-21 | $67,369 | $852.46 | $0.00006701 |
| 2026-06-20 | $61,937 | $250.12 | $0.00006743 |
| 2026-06-19 | $64,212 | $256.49 | $0.00006200 |
| 2026-06-18 | $68,518 | $84.73 | $0.00006427 |
| 2026-06-17 | $70,721 | $384.29 | $0.00006858 |
| 2026-06-16 | $71,944 | $216.09 | $0.00007068 |
| 2026-06-15 | $71,397 | $357.84 | $0.00007199 |
| 2026-06-14 | $70,274 | $852.01 | $0.00007154 |
| 2026-06-13 | $70,497 | $332.88 | $0.00007029 |
| 2026-06-12 | $70,003 | $16,821.34 | $0.00007062 |
| 2026-06-11 | $58,575 | $17,370.57 | $0.00007018 |
| 2026-06-10 | $64,348 | $16,845.60 | $0.00005863 |
| 2026-06-09 | $65,113 | $19,081.09 | $0.00006440 |
| 2026-06-08 | $62,186 | $1,935.76 | $0.00006517 |
| 2026-06-07 | $57,635 | $581.80 | $0.00006220 |
| 2026-06-06 | $54,776 | $847.98 | $0.00005769 |
Want data in another currency? Use our API
Or check it out in the app stores
