AgentLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $68,908 | $51.15 | N/A |
| 2026-06-26 | $69,814 | $5.64 | $0.00007788 |
| 2026-06-25 | $69,916 | $401.72 | $0.00007892 |
| 2026-06-24 | $70,247 | $506.92 | $0.00007904 |
| 2026-06-23 | $79,556 | $69.45 | $0.00007941 |
| 2026-06-22 | $78,816 | $69.81 | $0.00008993 |
| 2026-06-21 | $78,698 | $7.45 | $0.00008909 |
| 2026-06-20 | $78,229 | $11.55 | $0.00008896 |
| 2026-06-19 | $78,325 | $7.96 | $0.00008844 |
| 2026-06-18 | $78,178 | $65.14 | $0.00008853 |
| 2026-06-17 | $79,441 | $12.75 | $0.00008837 |
| 2026-06-16 | $80,102 | $214.89 | $0.00008980 |
| 2026-06-15 | $77,809 | $50.48 | $0.00009054 |
| 2026-06-14 | $78,384 | $9.09 | $0.00008796 |
| 2026-06-13 | $78,384 | $24.06 | $0.00008860 |
| 2026-06-12 | $78,772 | $2.98 | $0.00008860 |
| 2026-06-11 | $79,294 | $35.35 | $0.00008904 |
| 2026-06-10 | $78,942 | $86.21 | $0.00008963 |
| 2026-06-09 | $79,156 | $5.06 | $0.00008923 |
| 2026-06-08 | $79,639 | $67.88 | $0.00008948 |
Want data in another currency? Use our API
Or check it out in the app stores
