AgentLISA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $494,166 | $40,878 | N/A |
| 2026-06-24 | $563,313 | $7,296.61 | $0.00228542 |
| 2026-06-23 | $549,542 | $11,753.87 | $0.00260472 |
| 2026-06-22 | $566,826 | $56,361 | $0.00254339 |
| 2026-06-21 | $596,903 | $117,330 | $0.00262060 |
| 2026-06-20 | $600,339 | $212,112 | $0.00277884 |
| 2026-06-19 | $535,499 | $10,166.62 | $0.00277636 |
| 2026-06-18 | $691,240 | $2,168.19 | $0.00247910 |
| 2026-06-17 | $751,032 | $992.92 | $0.00320772 |
| 2026-06-16 | $721,310 | $6,098.00 | $0.00347276 |
| 2026-06-15 | $752,238 | $2,229.25 | $0.00333592 |
| 2026-06-14 | $780,361 | $5,992.93 | $0.00347801 |
| 2026-06-13 | $764,496 | $23,949 | $0.00360902 |
| 2026-06-12 | $732,237 | $6,207.30 | $0.00353565 |
| 2026-06-11 | $745,110 | $2,156.03 | $0.00338303 |
| 2026-06-10 | $779,910 | $8,459.65 | $0.00340215 |
| 2026-06-09 | $806,196 | $11,663.45 | $0.00360694 |
| 2026-06-08 | $897,500 | $2,965.79 | $0.00371908 |
| 2026-06-07 | $890,762 | $2,918.22 | $0.00415077 |
| 2026-06-06 | $887,876 | $6,741.94 | $0.00412249 |
Want data in another currency? Use our API
Or check it out in the app stores
