AGI ALPHA AGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $498,633 | $23.56 | N/A |
| 2026-06-25 | $494,786 | $4.79 | $0.00049864 |
| 2026-06-24 | $507,119 | $15.99 | $0.00049479 |
| 2026-06-23 | $528,781 | $29.48 | $0.00050800 |
| 2026-06-22 | $531,021 | $19.59 | $0.00052897 |
| 2026-06-21 | $533,881 | $12.66 | $0.00053103 |
| 2026-06-20 | $506,139 | $31.50 | $0.00053302 |
| 2026-06-19 | $500,163 | $112.43 | $0.00050615 |
| 2026-06-18 | $528,415 | $346.45 | $0.00050011 |
| 2026-06-17 | $528,687 | $14.69 | $0.00052842 |
| 2026-06-16 | $530,183 | $163.89 | $0.00052787 |
| 2026-06-15 | $506,106 | $77.57 | $0.00052759 |
| 2026-06-14 | $492,093 | $12.79 | $0.00050759 |
| 2026-06-13 | $473,971 | $73.45 | $0.00049210 |
| 2026-06-12 | $475,633 | $350.32 | $0.00047412 |
| 2026-06-11 | $457,729 | $1,209.12 | $0.00047564 |
| 2026-06-10 | $516,762 | $1.98 | $0.00045798 |
| 2026-06-09 | $523,952 | $1.16 | $0.00051298 |
| 2026-06-08 | $488,922 | $111.67 | $0.00052396 |
| 2026-06-07 | $488,922 | $111.67 | $0.00048893 |
Want data in another currency? Use our API
Or check it out in the app stores
