AUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$170,311,233	$20,371,333	N/A
2026-06-25	$166,809,034	$18,310,443	$0.999609
2026-06-24	$166,574,241	$19,000,465	$0.999575
2026-06-23	$165,000,092	$30,612,826	$0.999854
2026-06-22	$148,217,283	$20,882,017	$0.999766
2026-06-21	$138,216,172	$18,016,244	$0.999981
2026-06-20	$136,294,502	$15,577,424	$0.999898
2026-06-19	$134,784,219	$7,913,103	$0.999718
2026-06-18	$134,969,027	$5,727,362	$0.999784
2026-06-17	$137,386,990	$5,420,383	$0.999908
2026-06-16	$139,668,562	$9,727,219	$0.999710
2026-06-15	$138,980,955	$6,163,601	$0.999465
2026-06-14	$139,005,561	$4,811,186	$0.999718
2026-06-13	$138,538,884	$11,720,257	$0.999922
2026-06-12	$135,292,547	$3,880,851	$0.999882
2026-06-11	$136,986,234	$24,113,196	$0.999655
2026-06-10	$135,241,740	$28,164,169	$0.999631
2026-06-09	$136,474,623	$8,727,847	$0.999731
2026-06-08	$139,514,056	$5,435,514	$0.999898
2026-06-07	$140,666,719	$7,441,008	$0.999803