AGIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $58,000 | $139.43 | N/A |
| 2026-06-24 | $58,828 | $3.75 | $0.00057974 |
| 2026-06-23 | $61,279 | $1.54 | $0.00058905 |
| 2026-06-22 | $60,323 | $1.52 | $0.00061281 |
| 2026-06-21 | $60,323 | $1.52 | $0.00060310 |
| 2026-06-20 | $59,949 | $2.88 | $0.00060310 |
| 2026-06-19 | $60,351 | $7.15 | $0.00059949 |
| 2026-06-18 | $61,939 | $76.13 | $0.00060428 |
| 2026-06-17 | $61,939 | $76.13 | $0.00061943 |
| 2026-06-16 | $60,370 | $4.67 | $0.00061943 |
| 2026-06-15 | $60,486 | $4.68 | $0.00060354 |
| 2026-06-14 | $59,253 | $5.01 | $0.00060486 |
| 2026-06-13 | $59,253 | $5.01 | $0.00059253 |
| 2026-06-12 | $57,609 | $2.13 | $0.00059253 |
| 2026-06-11 | $57,609 | $2.13 | $0.00057609 |
| 2026-06-10 | $59,677 | $31.22 | $0.00057609 |
| 2026-06-09 | $59,550 | $31.15 | $0.00059677 |
| 2026-06-08 | $59,475 | $31.13 | $0.00059547 |
| 2026-06-06 | $55,777 | $33.70 | $0.00059513 |
| 2026-06-05 | $61,580 | $13.71 | $0.00055777 |
Want data in another currency? Use our API
Or check it out in the app stores
