AhaToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,523,476 | $158,775 | N/A |
| 2026-06-25 | $6,781,833 | $451,109 | $0.00089692 |
| 2026-06-24 | $6,954,770 | $3,671,430 | $0.00093205 |
| 2026-06-23 | $7,205,231 | $85,802 | $0.00095639 |
| 2026-06-22 | $7,231,668 | $26,097 | $0.00099089 |
| 2026-06-21 | $7,336,858 | $139,642 | $0.00099419 |
| 2026-06-20 | $7,244,007 | $34,628 | $0.00100899 |
| 2026-06-19 | $7,283,900 | $78,463 | $0.00099650 |
| 2026-06-18 | $7,892,206 | $42,194 | $0.00100194 |
| 2026-06-17 | $7,996,180 | $37,334 | $0.00108533 |
| 2026-06-16 | $7,980,303 | $61,952 | $0.00109974 |
| 2026-06-15 | $7,985,508 | $31,629 | $0.00109741 |
| 2026-06-14 | $8,100,069 | $103,492 | $0.00109863 |
| 2026-06-13 | $7,823,124 | $386,610 | $0.00111410 |
| 2026-06-12 | $7,768,420 | $56,624 | $0.00107607 |
| 2026-06-11 | $7,534,996 | $145,596 | $0.00106409 |
| 2026-06-10 | $7,563,425 | $49,909 | $0.00103557 |
| 2026-06-09 | $7,835,043 | $62,961 | $0.00104036 |
| 2026-06-08 | $7,716,731 | $46,064 | $0.00107774 |
| 2026-06-07 | $7,519,824 | $108,487 | $0.00106064 |
Want data in another currency? Use our API
Or check it out in the app stores
