AI Agent Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $44,046 | $84.41 | N/A |
| 2026-06-24 | $44,046 | $84.41 | $0.00009140 |
| 2026-06-23 | $45,630 | $90.53 | $0.00009140 |
| 2026-06-22 | $47,970 | $7.97 | $0.00009473 |
| 2026-06-21 | $48,763 | $12.43 | $0.00009955 |
| 2026-06-20 | $48,066 | $62.44 | $0.00010119 |
| 2026-06-19 | $46,449 | $89.55 | $0.00009951 |
| 2026-06-18 | $51,204 | $1.25 | $0.00009643 |
| 2026-06-17 | $51,370 | $8.03 | $0.00010625 |
| 2026-06-16 | $51,897 | $347.91 | $0.00010659 |
| 2026-06-15 | $39,140 | $16.24 | $0.00010769 |
| 2026-06-14 | $38,655 | $18.04 | $0.00008122 |
| 2026-06-13 | $37,807 | $1.024 | $0.00008021 |
| 2026-06-12 | $37,542 | $52.27 | $0.00007845 |
| 2026-06-11 | $36,745 | $57.63 | $0.00007790 |
| 2026-06-10 | $36,750 | $57.67 | $0.00007621 |
| 2026-06-09 | $39,554 | $31.62 | $0.00007626 |
| 2026-06-08 | $40,007 | $31.83 | $0.00008208 |
| 2026-06-07 | $38,249 | $24.35 | $0.00008297 |
| 2026-06-06 | $38,956 | $75.99 | $0.00007945 |
Want data in another currency? Use our API
Or check it out in the app stores
