AI Analysis Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $25,192,866 | $22,955 | N/A |
| 2026-06-24 | $25,138,416 | $22,893 | $0.228279 |
| 2026-06-23 | $25,109,914 | $22,849 | $0.227811 |
| 2026-06-22 | $25,039,823 | $22,239 | $0.227553 |
| 2026-06-21 | $24,974,055 | $21,489 | $0.226918 |
| 2026-06-20 | $24,912,953 | $22,600 | $0.226322 |
| 2026-06-19 | $24,915,848 | $22,996 | $0.225768 |
| 2026-06-18 | $24,899,766 | $23,038 | $0.225794 |
| 2026-06-17 | $24,738,775 | $22,385 | $0.225648 |
| 2026-06-16 | $24,654,986 | $22,622 | $0.224189 |
| 2026-06-15 | $24,546,173 | $22,506 | $0.223430 |
| 2026-06-14 | $24,546,956 | $22,516 | $0.222444 |
| 2026-06-13 | $24,338,682 | $22,122 | $0.222498 |
| 2026-06-12 | $24,346,238 | $22,105 | $0.220564 |
| 2026-06-11 | $24,067,487 | $17,059.47 | $0.220632 |
| 2026-06-10 | $24,063,546 | $22,045 | $0.218106 |
| 2026-06-09 | $24,067,536 | $22,191 | $0.218670 |
| 2026-06-08 | $24,037,483 | $21,685 | $0.218107 |
| 2026-06-07 | $23,820,133 | $21,777 | $0.217834 |
| 2026-06-06 | $23,596,604 | $21,129 | $0.215864 |
Want data in another currency? Use our API
Or check it out in the app stores
