AI-Powered CMP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $20,435 | $8.53 | N/A |
| 2026-06-22 | $20,063 | $8.35 | $0.00002190 |
| 2026-06-21 | $20,443 | $5.75 | $0.00002143 |
| 2026-06-20 | $20,443 | $5.75 | $0.00002181 |
| 2026-06-19 | $19,567.54 | $1.73 | $0.00002181 |
| 2026-06-18 | $19,951.05 | $1.76 | $0.00002097 |
| 2026-06-17 | $20,276 | $1.077 | $0.00002139 |
| 2026-06-16 | $20,468 | $3.02 | $0.00002173 |
| 2026-06-15 | $18,692.33 | $2.55 | $0.00002183 |
| 2026-06-14 | $19,086.98 | $2.62 | $0.00002004 |
| 2026-06-13 | $19,086.98 | $2.62 | $0.00002046 |
| 2026-06-12 | $18,483.82 | $2.60 | $0.00002046 |
| 2026-06-11 | $18,483.82 | $2.60 | $0.00001981 |
| 2026-06-10 | $18,258.28 | $11.69 | $0.00001981 |
| 2026-06-09 | $18,403.61 | $11.79 | $0.00001957 |
| 2026-06-08 | $18,543.37 | $13.78 | $0.00001973 |
| 2026-06-07 | $18,543.37 | $13.78 | $0.00001986 |
| 2026-06-05 | $19,471.80 | $3.17 | $0.00001986 |
| 2026-06-04 | $19,948.58 | $3.27 | $0.00002087 |
| 2026-06-03 | $22,519 | $2.98 | $0.00002149 |
Want data in another currency? Use our API
Or check it out in the app stores
