AI⁴ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $72,880 | $124,839 | N/A |
| 2026-06-24 | $71,146 | $123,066 | $0.00007289 |
| 2026-06-23 | $73,274 | $145,892 | $0.00007113 |
| 2026-06-22 | $72,845 | $145,924 | $0.00007324 |
| 2026-06-21 | $72,854 | $122,988 | $0.00007286 |
| 2026-06-20 | $71,898 | $148,960 | $0.00007287 |
| 2026-06-19 | $72,406 | $153,489 | $0.00007192 |
| 2026-06-18 | $73,113 | $131,564 | $0.00007242 |
| 2026-06-17 | $74,007 | $131,573 | $0.00007317 |
| 2026-06-16 | $75,277 | $132,099 | $0.00007399 |
| 2026-06-15 | $72,938 | $124,772 | $0.00007529 |
| 2026-06-14 | $71,157 | $129,100 | $0.00007301 |
| 2026-06-13 | $71,099 | $129,889 | $0.00007114 |
| 2026-06-12 | $69,502 | $132,404 | $0.00007105 |
| 2026-06-11 | $69,463 | $127,005 | $0.00006943 |
| 2026-06-10 | $68,931 | $127,729 | $0.00006948 |
| 2026-06-09 | $70,170 | $127,974 | $0.00006898 |
| 2026-06-08 | $68,514 | $116,345 | $0.00007018 |
| 2026-06-07 | $67,663 | $122,814 | $0.00006852 |
| 2026-06-06 | $67,427 | $117,962 | $0.00006768 |
Want data in another currency? Use our API
Or check it out in the app stores
